| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:14 AM | 283.840 | 0 |
| 2024-05-31 | 9:40:10 PM | 279.350 | 0 |
| 2024-05-31 | 8:20:21 PM | 279.520 | 0 |
| 2024-05-31 | 7:20:18 PM | 280.800 | 0 |
| 2024-05-31 | 6:20:38 PM | 280.370 | 0 |
| 2024-05-31 | 5:20:31 PM | 282.110 | 0 |
| 2024-05-31 | 4:20:41 PM | 282.640 | 0 |
| 2024-05-31 | 3:20:32 PM | 286.160 | 0 |
| 2024-05-31 | 2:20:24 PM | 285.420 | 0 |
| 2024-05-31 | 1:20:28 PM | 285.200 | 0 |
| 2024-05-31 | 12:20:33 PM | 285.910 | 0 |
| 2024-05-31 | 11:20:22 AM | 286.710 | 0 |
| 2024-05-31 | 10:20:12 AM | 286.930 | 0 |