| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 215.870 | 0 |
| 2024-05-30 | 9:40:18 PM | 215.460 | 0 |
| 2024-05-30 | 8:20:18 PM | 215.370 | 0 |
| 2024-05-30 | 7:20:21 PM | 215.280 | 0 |
| 2024-05-30 | 6:20:36 PM | 215.260 | 0 |
| 2024-05-30 | 5:20:35 PM | 215.310 | 0 |
| 2024-05-30 | 4:20:50 PM | 215.400 | 0 |
| 2024-05-30 | 3:20:49 PM | 215.560 | 0 |
| 2024-05-30 | 2:20:28 PM | 215.680 | 0 |
| 2024-05-30 | 1:20:32 PM | 215.820 | 0 |
| 2024-05-30 | 12:20:34 PM | 215.720 | 0 |
| 2024-05-30 | 11:20:23 AM | 215.850 | 0 |
| 2024-05-30 | 10:20:19 AM | 215.760 | 0 |