| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:15 AM | 37.520 | 0 |
| 2024-06-06 | 9:40:15 PM | 37.510 | 0 |
| 2024-06-06 | 8:20:21 PM | 37.510 | 0 |
| 2024-06-06 | 7:20:20 PM | 37.530 | 0 |
| 2024-06-06 | 6:20:37 PM | 37.520 | 0 |
| 2024-06-06 | 5:20:29 PM | 37.550 | 0 |
| 2024-06-06 | 4:20:43 PM | 37.570 | 0 |
| 2024-06-06 | 3:20:48 PM | 37.580 | 0 |
| 2024-06-06 | 2:20:25 PM | 37.550 | 0 |
| 2024-06-06 | 1:20:24 PM | 37.600 | 0 |
| 2024-06-06 | 12:20:29 PM | 37.570 | 0 |
| 2024-06-06 | 11:20:28 AM | 37.570 | 0 |
| 2024-06-06 | 10:20:16 AM | 37.570 | 0 |