| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:22 AM | 32.240 | 0 |
| 2024-05-28 | 10:20:21 AM | 32.250 | 0 |
| 2024-05-28 | 9:20:21 AM | 32.260 | 0 |
| 2024-05-28 | 8:20:20 AM | 32.190 | 0 |
| 2024-05-27 | 9:40:12 PM | 32.250 | 0 |
| 2024-05-27 | 8:20:20 PM | 32.250 | 0 |
| 2024-05-27 | 7:20:15 PM | 32.250 | 0 |
| 2024-05-27 | 6:20:33 PM | 32.240 | 0 |
| 2024-05-27 | 5:20:38 PM | 32.310 | 0 |
| 2024-05-27 | 4:20:44 PM | 32.260 | 0 |
| 2024-05-27 | 3:20:42 PM | 32.260 | 0 |
| 2024-05-27 | 2:20:22 PM | 32.250 | 0 |
| 2024-05-27 | 1:20:19 PM | 32.220 | 0 |