| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:39 PM | 34.150 | 0 |
| 2024-06-05 | 4:20:41 PM | 34.180 | 0 |
| 2024-06-05 | 3:20:56 PM | 34.180 | 0 |
| 2024-06-05 | 2:20:32 PM | 34.210 | 0 |
| 2024-06-05 | 1:20:31 PM | 34.220 | 0 |
| 2024-06-05 | 12:20:28 PM | 34.180 | 0 |
| 2024-06-05 | 11:20:32 AM | 34.160 | 0 |
| 2024-06-05 | 10:20:29 AM | 34.180 | 0 |
| 2024-06-05 | 9:20:25 AM | 34.220 | 0 |
| 2024-06-05 | 8:20:27 AM | 34.200 | 0 |
| 2024-06-04 | 9:40:19 PM | 34.110 | 0 |
| 2024-06-04 | 8:20:22 PM | 34.050 | 0 |
| 2024-06-04 | 7:20:28 PM | 34.010 | 0 |