| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 99.560 | 0 |
| 2024-05-30 | 9:40:19 PM | 99.390 | 0 |
| 2024-05-30 | 8:20:14 PM | 99.440 | 0 |
| 2024-05-30 | 7:20:15 PM | 99.410 | 0 |
| 2024-05-30 | 6:20:30 PM | 99.420 | 0 |
| 2024-05-30 | 5:20:35 PM | 99.380 | 0 |
| 2024-05-30 | 4:20:44 PM | 99.490 | 0 |
| 2024-05-30 | 3:20:45 PM | 99.630 | 0 |
| 2024-05-30 | 2:20:23 PM | 99.760 | 0 |
| 2024-05-30 | 1:20:28 PM | 99.720 | 0 |
| 2024-05-30 | 12:20:28 PM | 99.760 | 0 |
| 2024-05-30 | 11:20:22 AM | 99.750 | 0 |
| 2024-05-30 | 10:20:16 AM | 99.780 | 0 |