| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:26 | 53.560 | 0 |
| 30/05/2024 | 21:40:19 | 53.490 | 0 |
| 30/05/2024 | 20:20:20 | 53.490 | 0 |
| 30/05/2024 | 19:20:22 | 53.500 | 0 |
| 30/05/2024 | 18:20:38 | 53.450 | 0 |
| 30/05/2024 | 17:20:31 | 53.480 | 0 |
| 30/05/2024 | 16:20:50 | 53.460 | 0 |
| 30/05/2024 | 15:20:49 | 53.550 | 0 |
| 30/05/2024 | 14:20:25 | 53.590 | 0 |
| 30/05/2024 | 13:20:33 | 53.570 | 0 |
| 30/05/2024 | 12:20:34 | 53.600 | 0 |
| 30/05/2024 | 11:20:23 | 53.570 | 0 |
| 30/05/2024 | 10:20:20 | 53.570 | 0 |