| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 42.920 | 0 |
| 2024-06-03 | 8:20:14 PM | 42.950 | 0 |
| 2024-06-03 | 7:20:18 PM | 42.940 | 0 |
| 2024-06-03 | 6:20:50 PM | 42.930 | 0 |
| 2024-06-03 | 5:20:31 PM | 42.930 | 0 |
| 2024-06-03 | 4:20:51 PM | 43.030 | 0 |
| 2024-06-03 | 3:20:42 PM | 43.150 | 0 |
| 2024-06-03 | 2:20:23 PM | 43.170 | 0 |
| 2024-06-03 | 1:20:22 PM | 43.150 | 0 |
| 2024-06-03 | 12:20:21 PM | 43.190 | 0 |
| 2024-06-03 | 11:20:31 AM | 43.170 | 0 |
| 2024-06-03 | 10:20:18 AM | 43.180 | 0 |
| 2024-06-03 | 9:20:26 AM | 43.120 | 0 |