| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:30 PM | 41.480 | 0 |
| 2024-05-30 | 5:20:31 PM | 41.480 | 0 |
| 2024-05-30 | 4:20:46 PM | 41.490 | 0 |
| 2024-05-30 | 3:20:45 PM | 41.520 | 0 |
| 2024-05-30 | 2:20:23 PM | 41.560 | 0 |
| 2024-05-30 | 1:20:29 PM | 41.540 | 0 |
| 2024-05-30 | 12:20:24 PM | 41.570 | 0 |
| 2024-05-30 | 11:20:22 AM | 41.550 | 0 |
| 2024-05-30 | 10:20:16 AM | 41.580 | 0 |
| 2024-05-30 | 9:20:17 AM | 41.610 | 0 |
| 2024-05-30 | 8:20:16 AM | 41.630 | 0 |
| 2024-05-29 | 9:40:21 PM | 41.600 | 0 |
| 2024-05-29 | 8:20:21 PM | 41.550 | 0 |