| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 36.250 | 0 |
| 2024-05-30 | 9:40:12 PM | 36.180 | 0 |
| 2024-05-30 | 8:20:15 PM | 36.160 | 0 |
| 2024-05-30 | 7:20:11 PM | 36.150 | 0 |
| 2024-05-30 | 6:20:31 PM | 36.150 | 0 |
| 2024-05-30 | 5:20:32 PM | 36.140 | 0 |
| 2024-05-30 | 4:20:46 PM | 36.160 | 0 |
| 2024-05-30 | 3:20:45 PM | 36.180 | 0 |
| 2024-05-30 | 2:20:23 PM | 36.220 | 0 |
| 2024-05-30 | 1:20:29 PM | 36.200 | 0 |
| 2024-05-30 | 12:20:24 PM | 36.230 | 0 |
| 2024-05-30 | 11:20:23 AM | 36.220 | 0 |
| 2024-05-30 | 10:20:16 AM | 36.240 | 0 |