| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:22 AM | 36.070 | 0 |
| 2024-05-28 | 9:20:18 AM | 36.080 | 0 |
| 2024-05-28 | 8:20:20 AM | 36.080 | 0 |
| 2024-05-27 | 9:40:12 PM | 36.140 | 0 |
| 2024-05-27 | 8:20:20 PM | 36.140 | 0 |
| 2024-05-27 | 7:20:17 PM | 36.140 | 0 |
| 2024-05-27 | 6:20:35 PM | 36.140 | 0 |
| 2024-05-27 | 5:20:39 PM | 36.140 | 0 |
| 2024-05-27 | 4:20:46 PM | 36.170 | 0 |
| 2024-05-27 | 3:20:42 PM | 36.190 | 0 |
| 2024-05-27 | 2:20:22 PM | 36.180 | 0 |
| 2024-05-27 | 1:20:19 PM | 36.130 | 0 |
| 2024-05-27 | 12:20:26 PM | 36.150 | 0 |