| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:27 AM | 37.890 | 0 |
| 2024-05-27 | 9:40:15 PM | 37.960 | 0 |
| 2024-05-27 | 8:20:26 PM | 37.960 | 0 |
| 2024-05-27 | 7:20:25 PM | 37.960 | 0 |
| 2024-05-27 | 6:20:51 PM | 37.950 | 0 |
| 2024-05-27 | 5:20:43 PM | 37.960 | 0 |
| 2024-05-27 | 4:20:57 PM | 37.990 | 0 |
| 2024-05-27 | 3:20:53 PM | 38.010 | 0 |
| 2024-05-27 | 2:20:26 PM | 38.000 | 0 |
| 2024-05-27 | 1:20:21 PM | 37.950 | 0 |
| 2024-05-27 | 12:20:30 PM | 37.970 | 0 |
| 2024-05-27 | 11:20:22 AM | 37.980 | 0 |
| 2024-05-27 | 10:20:21 AM | 37.990 | 0 |