| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:14 AM | 37.870 | 0 |
| 2024-05-31 | 9:40:17 PM | 37.840 | 0 |
| 2024-05-31 | 8:20:19 PM | 37.820 | 0 |
| 2024-05-31 | 7:20:13 PM | 37.800 | 0 |
| 2024-05-31 | 6:20:38 PM | 37.820 | 0 |
| 2024-05-31 | 5:20:40 PM | 37.830 | 0 |
| 2024-05-31 | 4:20:37 PM | 37.750 | 0 |
| 2024-05-31 | 3:20:34 PM | 37.740 | 0 |
| 2024-05-31 | 2:20:26 PM | 37.790 | 0 |
| 2024-05-31 | 1:20:28 PM | 37.780 | 0 |
| 2024-05-31 | 12:20:29 PM | 37.800 | 0 |
| 2024-05-31 | 11:20:27 AM | 37.830 | 0 |
| 2024-05-31 | 10:20:12 AM | 37.880 | 0 |