| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:36 PM | 149.740 | 0 |
| 2024-05-27 | 4:20:42 PM | 149.760 | 0 |
| 2024-05-27 | 3:20:41 PM | 149.850 | 0 |
| 2024-05-27 | 2:20:20 PM | 149.780 | 0 |
| 2024-05-27 | 1:20:20 PM | 149.590 | 0 |
| 2024-05-27 | 12:20:30 PM | 149.680 | 0 |
| 2024-05-27 | 11:20:23 AM | 149.720 | 0 |
| 2024-05-27 | 10:20:18 AM | 149.760 | 0 |
| 2024-05-27 | 9:20:17 AM | 149.750 | 0 |
| 2024-05-27 | 8:20:16 AM | 149.760 | 0 |
| 2024-05-24 | 9:40:10 PM | 149.660 | 0 |
| 2024-05-24 | 8:20:21 PM | 149.700 | 0 |
| 2024-05-24 | 7:20:18 PM | 149.890 | 0 |