| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:36 PM | 178.980 | 0 |
| 2024-05-31 | 2:20:24 PM | 179.200 | 0 |
| 2024-05-31 | 1:20:32 PM | 179.170 | 0 |
| 2024-05-31 | 12:20:31 PM | 179.290 | 0 |
| 2024-05-31 | 11:20:27 AM | 179.380 | 0 |
| 2024-05-31 | 10:20:12 AM | 179.700 | 0 |
| 2024-05-31 | 9:20:14 AM | 179.700 | 0 |
| 2024-05-31 | 8:20:18 AM | 179.860 | 0 |
| 2024-05-30 | 9:40:20 PM | 179.530 | 0 |
| 2024-05-30 | 8:20:15 PM | 179.560 | 0 |
| 2024-05-30 | 7:20:12 PM | 179.470 | 0 |
| 2024-05-30 | 6:20:28 PM | 179.410 | 0 |
| 2024-05-30 | 5:20:31 PM | 179.470 | 0 |