| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:27 AM | 213.530 | 0 |
| 2024-05-28 | 10:20:31 AM | 213.520 | 0 |
| 2024-05-28 | 9:20:22 AM | 213.550 | 0 |
| 2024-05-28 | 8:20:26 AM | 213.720 | 0 |
| 2024-05-27 | 9:40:14 PM | 213.980 | 0 |
| 2024-05-27 | 8:20:26 PM | 213.980 | 0 |
| 2024-05-27 | 7:20:23 PM | 213.980 | 0 |
| 2024-05-27 | 6:20:49 PM | 213.940 | 0 |
| 2024-05-27 | 5:20:43 PM | 213.970 | 0 |
| 2024-05-27 | 4:20:56 PM | 214.110 | 0 |
| 2024-05-27 | 3:20:53 PM | 214.060 | 0 |
| 2024-05-27 | 2:20:26 PM | 213.880 | 0 |
| 2024-05-27 | 12:20:38 PM | 213.870 | 0 |