| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:20:32 | 173.890 | 0 |
| 31/05/2024 | 14:20:27 | 174.010 | 0 |
| 31/05/2024 | 13:20:28 | 173.950 | 0 |
| 31/05/2024 | 12:20:29 | 174.060 | 0 |
| 31/05/2024 | 11:20:23 | 174.120 | 0 |
| 31/05/2024 | 10:20:16 | 174.530 | 0 |
| 31/05/2024 | 09:20:22 | 174.490 | 0 |
| 31/05/2024 | 08:20:16 | 174.660 | 0 |
| 30/05/2024 | 21:40:18 | 174.360 | 0 |
| 30/05/2024 | 20:20:11 | 174.410 | 0 |
| 30/05/2024 | 19:20:11 | 174.330 | 0 |
| 30/05/2024 | 18:20:32 | 174.200 | 0 |
| 30/05/2024 | 17:20:31 | 174.320 | 0 |