| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:28 PM | 191.720 | 0 |
| 2024-05-31 | 12:20:33 PM | 191.840 | 0 |
| 2024-05-31 | 11:20:29 AM | 191.920 | 0 |
| 2024-05-31 | 10:20:11 AM | 192.340 | 0 |
| 2024-05-31 | 9:20:15 AM | 192.300 | 0 |
| 2024-05-31 | 8:20:19 AM | 192.490 | 0 |
| 2024-05-30 | 9:40:18 PM | 192.150 | 0 |
| 2024-05-30 | 8:20:14 PM | 192.200 | 0 |
| 2024-05-30 | 7:20:15 PM | 192.110 | 0 |
| 2024-05-30 | 6:20:30 PM | 191.990 | 0 |
| 2024-05-30 | 5:20:35 PM | 192.080 | 0 |
| 2024-05-30 | 4:20:44 PM | 192.170 | 0 |
| 2024-05-30 | 3:20:45 PM | 192.010 | 0 |