| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:15 AM | 172.250 | 0 |
| 2024-06-03 | 9:40:12 PM | 172.160 | 0 |
| 2024-06-03 | 8:20:11 PM | 171.890 | 0 |
| 2024-06-03 | 7:20:17 PM | 171.630 | 0 |
| 2024-06-03 | 6:20:29 PM | 171.400 | 0 |
| 2024-06-03 | 5:20:31 PM | 172.380 | 0 |
| 2024-06-03 | 4:20:41 PM | 172.540 | 0 |
| 2024-06-03 | 3:20:34 PM | 173.380 | 0 |
| 2024-06-03 | 2:20:20 PM | 173.600 | 0 |
| 2024-06-03 | 1:20:21 PM | 173.700 | 0 |
| 2024-06-03 | 12:20:19 PM | 173.980 | 0 |
| 2024-06-03 | 11:20:27 AM | 173.870 | 0 |
| 2024-06-03 | 9:20:22 AM | 173.860 | 0 |