| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:17 AM | 192.400 | 0 |
| 2024-06-03 | 9:40:17 PM | 192.210 | 0 |
| 2024-06-03 | 8:20:14 PM | 191.890 | 0 |
| 2024-06-03 | 7:20:12 PM | 191.470 | 0 |
| 2024-06-03 | 6:20:36 PM | 191.160 | 0 |
| 2024-06-03 | 5:20:36 PM | 192.640 | 0 |
| 2024-06-03 | 4:20:46 PM | 192.900 | 0 |
| 2024-06-03 | 3:20:34 PM | 193.850 | 0 |
| 2024-06-03 | 2:20:22 PM | 194.140 | 0 |
| 2024-06-03 | 1:20:21 PM | 194.310 | 0 |
| 2024-06-03 | 11:20:31 AM | 194.520 | 0 |
| 2024-06-03 | 9:20:26 AM | 194.600 | 0 |
| 2024-06-03 | 8:20:14 AM | 194.300 | 0 |