| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 140.120 | 0 |
| 2024-05-30 | 9:40:19 PM | 140.370 | 0 |
| 2024-05-30 | 8:20:14 PM | 140.460 | 0 |
| 2024-05-30 | 7:20:15 PM | 140.450 | 0 |
| 2024-05-30 | 6:20:30 PM | 140.380 | 0 |
| 2024-05-30 | 5:20:35 PM | 140.140 | 0 |
| 2024-05-30 | 4:20:44 PM | 140.920 | 0 |
| 2024-05-30 | 3:20:45 PM | 141.120 | 0 |
| 2024-05-30 | 2:20:23 PM | 141.290 | 0 |
| 2024-05-30 | 1:20:28 PM | 141.190 | 0 |
| 2024-05-30 | 12:20:28 PM | 141.130 | 0 |
| 2024-05-30 | 11:20:22 AM | 141.160 | 0 |
| 2024-05-30 | 10:20:16 AM | 141.120 | 0 |