| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:25 AM | 0.720 | 0 |
| 2024-05-31 | 9:45:09 AM | 0.720 | 0 |
| 2024-05-31 | 9:34:10 AM | 0.730 | 0 |
| 2024-05-31 | 8:56:31 AM | 0.730 | 0 |
| 2024-05-31 | 8:49:12 AM | 0.720 | 0 |
| 2024-05-30 | 9:36:51 PM | 0.740 | 0 |
| 2024-05-30 | 9:14:00 PM | 0.750 | 0 |
| 2024-05-30 | 8:12:22 PM | 0.760 | 0 |
| 2024-05-30 | 7:04:45 PM | 0.770 | 0 |
| 2024-05-30 | 6:02:29 PM | 0.760 | 0 |
| 2024-05-30 | 4:51:33 PM | 0.760 | 0 |
| 2024-05-30 | 3:44:24 PM | 0.760 | 0 |
| 2024-05-30 | 2:40:13 PM | 0.770 | 0 |