| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:36:03 PM | 0.28 | - |
| 2024-05-27 | 3:33:06 PM | 0.27 | - |
| 2024-05-27 | 3:30:06 PM | 0.27 | - |
| 2024-05-27 | 3:27:06 PM | 0.27 | - |
| 2024-05-27 | 3:24:05 PM | 0.27 | - |
| 2024-05-27 | 3:21:05 PM | 0.27 | - |
| 2024-05-27 | 3:18:05 PM | 0.27 | - |
| 2024-05-27 | 3:15:04 PM | 0.27 | - |
| 2024-05-27 | 3:12:04 PM | 0.27 | - |
| 2024-05-27 | 3:09:04 PM | 0.27 | - |
| 2024-05-27 | 3:06:03 PM | 0.27 | - |
| 2024-05-27 | 3:03:03 PM | 0.27 | - |