| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:22:19 PM | 3.88 | 0 |
| 2024-05-22 | 1:29:24 PM | 3.86 | 0 |
| 2024-05-22 | 12:17:03 PM | 3.87 | 0 |
| 2024-05-22 | 11:13:40 AM | 3.88 | 0 |
| 2024-05-22 | 9:49:25 AM | 3.92 | 0 |
| 2024-05-21 | 12:17:19 PM | 3.97 | 0 |
| 2024-05-21 | 11:13:24 AM | 4.03 | 0 |
| 2024-05-21 | 9:44:21 AM | 4.03 | 0 |
| 2024-05-20 | 6:17:35 PM | 4.14 | 0 |
| 2024-05-20 | 5:15:18 PM | 4.15 | 0 |
| 2024-05-20 | 4:20:16 PM | 4.13 | 0 |
| 2024-05-20 | 3:11:39 PM | 4.13 | 0 |
| 2024-05-20 | 2:17:07 PM | 4.13 | 0 |