| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:08:06 PM | 0.940 | 0 |
| 2024-06-06 | 1:07:00 PM | 0.940 | 0 |
| 2024-06-06 | 12:08:03 PM | 0.930 | 0 |
| 2024-06-06 | 11:07:12 AM | 0.930 | 0 |
| 2024-06-06 | 8:26:56 AM | 0.910 | 0 |
| 2024-06-05 | 6:14:00 PM | 0.910 | 0 |
| 2024-06-05 | 5:07:01 PM | 0.930 | 0 |
| 2024-06-05 | 4:07:08 PM | 0.930 | 0 |
| 2024-06-05 | 3:06:43 PM | 0.910 | 0 |
| 2024-06-05 | 2:07:59 PM | 0.910 | 0 |
| 2024-06-05 | 1:07:28 PM | 0.910 | 0 |
| 2024-06-05 | 12:08:23 PM | 0.920 | 0 |
| 2024-06-05 | 11:07:09 AM | 0.900 | 0 |