| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:21 PM | 6.710 | 0 |
| 2024-05-31 | 4:20:54 PM | 6.860 | 0 |
| 2024-05-31 | 4:00:38 PM | 7.310 | 0 |
| 2024-05-31 | 3:50:37 PM | 7.460 | 0 |
| 2024-05-31 | 3:35:23 PM | 7.040 | 0 |
| 2024-05-31 | 3:20:45 PM | 7.060 | 0 |
| 2024-05-31 | 3:00:43 PM | 7.090 | 0 |
| 2024-05-31 | 2:50:45 PM | 7.060 | 0 |
| 2024-05-31 | 2:35:39 PM | 6.890 | 0 |
| 2024-05-31 | 2:20:23 PM | 6.880 | 0 |
| 2024-05-31 | 2:00:27 PM | 6.880 | 0 |
| 2024-05-31 | 1:50:39 PM | 6.880 | 0 |
| 2024-05-31 | 1:35:44 PM | 6.890 | 0 |