| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:05:18 PM | 8.610 | 0 |
| 2024-05-23 | 4:50:33 PM | 8.540 | 0 |
| 2024-05-23 | 4:35:26 PM | 8.490 | 0 |
| 2024-05-23 | 4:20:25 PM | 8.820 | 0 |
| 2024-05-23 | 4:05:19 PM | 8.520 | 0 |
| 2024-05-23 | 3:50:37 PM | 8.140 | 0 |
| 2024-05-23 | 3:35:24 PM | 8.470 | 0 |
| 2024-05-23 | 3:20:15 PM | 9.040 | 0 |
| 2024-05-23 | 2:50:31 PM | 8.990 | 0 |
| 2024-05-23 | 2:21:08 PM | 9.010 | 0 |
| 2024-05-23 | 1:50:40 PM | 8.990 | 0 |
| 2024-05-23 | 1:21:07 PM | 9.090 | 0 |
| 2024-05-23 | 12:50:30 PM | 8.820 | 0 |