| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:04:17 PM | 0.540 | 0 |
| 2024-05-27 | 2:04:52 PM | 0.550 | 0 |
| 2024-05-27 | 1:04:33 PM | 0.560 | 0 |
| 2024-05-27 | 12:04:46 PM | 0.540 | 0 |
| 2024-05-27 | 11:04:48 AM | 0.540 | 0 |
| 2024-05-27 | 8:03:36 AM | 0.500 | 0 |
| 2024-05-24 | 6:09:13 PM | 0.510 | 0 |
| 2024-05-24 | 5:04:37 PM | 0.540 | 0 |
| 2024-05-24 | 4:04:39 PM | 0.540 | 0 |
| 2024-05-24 | 3:04:18 PM | 0.540 | 0 |
| 2024-05-24 | 2:04:43 PM | 0.520 | 0 |
| 2024-05-24 | 1:04:30 PM | 0.520 | 0 |
| 2024-05-24 | 12:04:47 PM | 0.530 | 0 |