| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:50 AM | 87.460 | 0 |
| 2024-06-06 | 9:45:06 AM | 87.690 | 0 |
| 2024-06-06 | 9:00:53 AM | 87.450 | 0 |
| 2024-06-05 | 9:46:50 PM | 87.450 | 0 |
| 2024-06-05 | 7:45:34 PM | 87.440 | 0 |
| 2024-06-05 | 5:45:20 PM | 87.340 | 0 |
| 2024-06-05 | 3:45:06 PM | 87.160 | 0 |
| 2024-06-05 | 1:46:30 PM | 87.040 | 0 |
| 2024-06-05 | 11:46:21 AM | 86.880 | 0 |
| 2024-06-05 | 9:46:49 AM | 87.000 | 0 |
| 2024-06-05 | 9:00:49 AM | 87.010 | 0 |
| 2024-06-04 | 9:46:06 PM | 87.040 | 0 |
| 2024-06-04 | 7:46:02 PM | 87.020 | 0 |