| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:13 AM | 22.320 | 0 |
| 2024-06-04 | 9:34:12 PM | 22.230 | 0 |
| 2024-06-04 | 8:34:12 PM | 22.280 | 0 |
| 2024-06-04 | 7:35:01 PM | 22.300 | 0 |
| 2024-06-04 | 6:34:18 PM | 22.170 | 0 |
| 2024-06-04 | 4:34:15 PM | 22.230 | 0 |
| 2024-06-04 | 3:34:16 PM | 22.140 | 0 |
| 2024-06-04 | 2:34:14 PM | 22.170 | 0 |
| 2024-06-04 | 1:34:14 PM | 22.160 | 0 |
| 2024-06-04 | 12:34:17 PM | 22.160 | 0 |
| 2024-06-04 | 11:34:24 AM | 22.140 | 0 |
| 2024-06-04 | 10:34:23 AM | 22.160 | 0 |
| 2024-06-04 | 9:34:17 AM | 22.140 | 0 |