| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 11:34:24 | 21,990 | 0 |
| 28.05.2024 | 10:34:19 | 21,980 | 0 |
| 28.05.2024 | 09:34:15 | 21,980 | 0 |
| 28.05.2024 | 08:34:12 | 22,000 | 0 |
| 27.05.2024 | 21:34:22 | 22,050 | 0 |
| 27.05.2024 | 20:34:26 | 22,050 | 0 |
| 27.05.2024 | 19:34:50 | 22,050 | 0 |
| 27.05.2024 | 18:34:15 | 22,030 | 0 |
| 27.05.2024 | 17:34:48 | 22,040 | 0 |
| 27.05.2024 | 16:34:19 | 22,000 | 0 |
| 27.05.2024 | 15:34:27 | 22,020 | 0 |
| 27.05.2024 | 14:34:20 | 22,040 | 0 |
| 27.05.2024 | 13:34:14 | 22,030 | 0 |