| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:17 AM | 21.250 | 0 |
| 2024-06-04 | 9:34:16 PM | 21.180 | 0 |
| 2024-06-04 | 8:34:15 PM | 21.210 | 0 |
| 2024-06-04 | 7:35:29 PM | 21.220 | 0 |
| 2024-06-04 | 6:34:38 PM | 21.120 | 0 |
| 2024-06-04 | 5:35:03 PM | 21.090 | 0 |
| 2024-06-04 | 4:34:20 PM | 21.160 | 0 |
| 2024-06-04 | 3:34:22 PM | 21.100 | 0 |
| 2024-06-04 | 2:34:18 PM | 21.120 | 0 |
| 2024-06-04 | 1:34:19 PM | 21.110 | 0 |
| 2024-06-04 | 12:34:22 PM | 21.110 | 0 |
| 2024-06-04 | 11:34:38 AM | 21.090 | 0 |
| 2024-06-04 | 10:34:38 AM | 21.110 | 0 |