| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:44 PM | 19.920 | 0 |
| 2024-06-05 | 1:34:47 PM | 19.950 | 0 |
| 2024-06-05 | 12:34:16 PM | 19.940 | 0 |
| 2024-06-05 | 11:34:25 AM | 19.920 | 0 |
| 2024-06-05 | 10:34:48 AM | 19.920 | 0 |
| 2024-06-05 | 9:34:23 AM | 19.900 | 0 |
| 2024-06-05 | 8:34:15 AM | 19.930 | 0 |
| 2024-06-04 | 9:34:16 PM | 19.880 | 0 |
| 2024-06-04 | 8:34:15 PM | 19.900 | 0 |
| 2024-06-04 | 7:35:31 PM | 19.900 | 0 |
| 2024-06-04 | 6:34:38 PM | 19.820 | 0 |
| 2024-06-04 | 5:35:04 PM | 19.810 | 0 |
| 2024-06-04 | 4:34:20 PM | 19.850 | 0 |