| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:40 AM | 19.680 | 0 |
| 2024-05-28 | 10:34:25 AM | 19.680 | 0 |
| 2024-05-28 | 9:34:21 AM | 19.670 | 0 |
| 2024-05-28 | 8:34:17 AM | 19.680 | 0 |
| 2024-05-27 | 9:34:31 PM | 19.720 | 0 |
| 2024-05-27 | 8:34:44 PM | 19.720 | 0 |
| 2024-05-27 | 7:35:10 PM | 19.720 | 0 |
| 2024-05-27 | 6:34:20 PM | 19.710 | 0 |
| 2024-05-27 | 5:35:09 PM | 19.720 | 0 |
| 2024-05-27 | 4:34:29 PM | 19.700 | 0 |
| 2024-05-27 | 3:34:39 PM | 19.710 | 0 |
| 2024-05-27 | 2:34:28 PM | 19.720 | 0 |
| 2024-05-27 | 1:34:19 PM | 19.710 | 0 |