| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:50:03 AM | 1.530 | 0 |
| 2024-06-07 | 10:56:18 AM | 1.540 | 0 |
| 2024-06-07 | 10:00:42 AM | 1.570 | 0 |
| 2024-06-06 | 7:27:15 PM | 1.530 | 0 |
| 2024-06-06 | 7:06:58 PM | 1.530 | 0 |
| 2024-06-06 | 6:15:23 PM | 1.530 | 0 |
| 2024-06-06 | 5:22:23 PM | 1.570 | 0 |
| 2024-06-06 | 4:32:31 PM | 1.560 | 0 |
| 2024-06-06 | 3:51:45 PM | 1.560 | 0 |
| 2024-06-06 | 3:48:10 PM | 1.560 | 0 |
| 2024-06-06 | 3:31:07 PM | 1.550 | 0 |
| 2024-06-06 | 2:30:37 PM | 1.610 | 0 |
| 2024-06-06 | 1:41:21 PM | 1.610 | 0 |