| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:14:48 PM | 99.630 | 0 |
| 2024-05-27 | 8:05:23 PM | 99.630 | 0 |
| 2024-05-27 | 6:57:36 PM | 99.630 | 0 |
| 2024-05-27 | 5:44:35 PM | 99.730 | 0 |
| 2024-05-27 | 4:46:35 PM | 99.710 | 0 |
| 2024-05-27 | 4:42:51 PM | 99.710 | 0 |
| 2024-05-27 | 3:37:45 PM | 99.720 | 0 |
| 2024-05-27 | 2:25:38 PM | 99.710 | 0 |
| 2024-05-27 | 1:19:20 PM | 99.730 | 0 |
| 2024-05-27 | 12:10:29 PM | 99.730 | 0 |
| 2024-05-27 | 11:07:44 AM | 99.720 | 0 |
| 2024-05-27 | 9:52:48 AM | 99.710 | 0 |
| 2024-05-27 | 9:47:27 AM | 99.700 | 0 |