| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:13 PM | 0.50 | - |
| 2024-06-07 | 6:35:08 PM | 0.49 | - |
| 2024-06-07 | 6:34:14 PM | 0.48 | - |
| 2024-06-07 | 6:31:14 PM | 0.48 | - |
| 2024-06-07 | 6:28:13 PM | 0.48 | - |
| 2024-06-07 | 6:25:13 PM | 0.48 | - |
| 2024-06-07 | 6:22:13 PM | 0.48 | - |
| 2024-06-07 | 6:19:13 PM | 0.48 | - |
| 2024-06-07 | 6:16:12 PM | 0.48 | - |
| 2024-06-07 | 6:13:12 PM | 0.48 | - |
| 2024-06-07 | 6:10:12 PM | 0.48 | - |
| 2024-06-07 | 6:07:11 PM | 0.48 | - |
| 2024-06-07 | 6:04:11 PM | 0.48 | - |