| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 30. | 11:46:47 | 1,3900 | 0 |
| 2024. 05. 30. | 9:46:24 | 1,3600 | 0 |
| 2024. 05. 30. | 9:02:12 | 1,3300 | 0 |
| 2024. 05. 29. | 21:45:10 | 1,3600 | 0 |
| 2024. 05. 29. | 19:45:35 | 1,3600 | 0 |
| 2024. 05. 29. | 17:45:32 | 1,3600 | 0 |
| 2024. 05. 29. | 15:46:42 | 1,3600 | 0 |
| 2024. 05. 29. | 13:46:16 | 1,4100 | 0 |
| 2024. 05. 29. | 11:46:41 | 1,4200 | 0 |
| 2024. 05. 29. | 9:46:49 | 1,4500 | 0 |
| 2024. 05. 29. | 9:01:29 | 1,4500 | 0 |
| 2024. 05. 28. | 21:46:19 | 1,4700 | 0 |
| 2024. 05. 28. | 19:46:44 | 1,4700 | 0 |