| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:56 PM | 3.270 | 0 |
| 2024-06-06 | 2:04:38 PM | 3.260 | 0 |
| 2024-06-06 | 1:34:56 PM | 3.220 | 0 |
| 2024-06-06 | 1:08:19 PM | 3.310 | 0 |
| 2024-06-06 | 12:34:44 PM | 3.410 | 0 |
| 2024-06-06 | 12:04:40 PM | 3.460 | 0 |
| 2024-06-06 | 11:34:36 AM | 3.400 | 0 |
| 2024-06-06 | 11:04:26 AM | 3.330 | 0 |
| 2024-06-06 | 10:34:40 AM | 3.210 | 0 |
| 2024-06-06 | 10:04:24 AM | 3.180 | 0 |
| 2024-06-06 | 9:34:56 AM | 3.210 | 0 |
| 2024-06-06 | 9:04:26 AM | 3.640 | 0 |
| 2024-06-06 | 8:34:40 AM | 3.680 | 0 |