| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:04:44 PM | 3.740 | 0 |
| 2024-05-22 | 8:34:47 PM | 3.750 | 0 |
| 2024-05-22 | 8:04:25 PM | 3.740 | 0 |
| 2024-05-22 | 7:34:23 PM | 3.720 | 0 |
| 2024-05-22 | 7:04:26 PM | 3.720 | 0 |
| 2024-05-22 | 6:34:41 PM | 3.720 | 0 |
| 2024-05-22 | 6:04:21 PM | 3.720 | 0 |
| 2024-05-22 | 5:04:45 PM | 3.730 | 0 |
| 2024-05-22 | 4:34:47 PM | 3.750 | 0 |
| 2024-05-22 | 4:04:29 PM | 3.760 | 0 |
| 2024-05-22 | 3:34:33 PM | 3.750 | 0 |
| 2024-05-22 | 3:04:24 PM | 3.760 | 0 |
| 2024-05-22 | 2:34:44 PM | 3.770 | 0 |