| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 12.840 | 0 |
| 2024-05-30 | 8:34:30 PM | 12.840 | 0 |
| 2024-05-30 | 7:34:58 PM | 12.850 | 0 |
| 2024-05-30 | 6:34:23 PM | 12.850 | 0 |
| 2024-05-30 | 4:34:18 PM | 12.860 | 0 |
| 2024-05-30 | 3:34:21 PM | 12.860 | 0 |
| 2024-05-30 | 2:34:21 PM | 12.860 | 0 |
| 2024-05-30 | 1:34:16 PM | 12.860 | 0 |
| 2024-05-30 | 12:34:15 PM | 12.880 | 0 |
| 2024-05-30 | 11:34:14 AM | 12.840 | 0 |
| 2024-05-30 | 10:34:27 AM | 12.820 | 0 |
| 2024-05-30 | 9:34:16 AM | 12.790 | 0 |
| 2024-05-30 | 8:34:13 AM | 12.620 | 0 |