| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:00 AM | 1.260 | 0 |
| 2024-05-30 | 7:27:59 PM | 1.250 | 0 |
| 2024-05-30 | 7:18:00 PM | 1.260 | 0 |
| 2024-05-30 | 6:25:09 PM | 1.260 | 0 |
| 2024-05-30 | 5:25:46 PM | 1.300 | 0 |
| 2024-05-30 | 4:32:22 PM | 1.280 | 0 |
| 2024-05-30 | 4:01:34 PM | 1.260 | 0 |
| 2024-05-30 | 3:17:36 PM | 1.270 | 0 |
| 2024-05-30 | 2:48:43 PM | 1.280 | 0 |
| 2024-05-30 | 2:26:42 PM | 1.280 | 0 |
| 2024-05-30 | 1:31:33 PM | 1.270 | 0 |
| 2024-05-30 | 12:34:06 PM | 1.260 | 0 |
| 2024-05-30 | 11:46:06 AM | 1.280 | 0 |