| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:16 | 97.030 | 0 |
| 30/05/2024 | 21:40:20 | 97.060 | 0 |
| 30/05/2024 | 20:20:21 | 97.070 | 0 |
| 30/05/2024 | 19:20:12 | 97.130 | 0 |
| 30/05/2024 | 18:20:30 | 97.070 | 0 |
| 30/05/2024 | 17:20:31 | 96.880 | 0 |
| 30/05/2024 | 16:20:43 | 96.860 | 0 |
| 30/05/2024 | 15:20:45 | 96.750 | 0 |
| 30/05/2024 | 14:20:22 | 96.490 | 0 |
| 30/05/2024 | 13:20:27 | 96.450 | 0 |
| 30/05/2024 | 12:20:27 | 96.430 | 0 |
| 30/05/2024 | 11:20:25 | 96.380 | 0 |
| 30/05/2024 | 10:20:15 | 96.230 | 0 |