| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:27 PM | 101.510 | 0 |
| 2024-06-06 | 6:20:43 PM | 101.510 | 0 |
| 2024-06-06 | 5:20:43 PM | 101.570 | 0 |
| 2024-06-06 | 4:20:57 PM | 101.570 | 0 |
| 2024-06-06 | 3:20:58 PM | 101.490 | 0 |
| 2024-06-06 | 2:20:26 PM | 101.520 | 0 |
| 2024-06-06 | 1:20:25 PM | 101.630 | 0 |
| 2024-06-06 | 12:20:35 PM | 101.620 | 0 |
| 2024-06-06 | 11:20:39 AM | 101.620 | 0 |
| 2024-06-06 | 10:20:18 AM | 101.560 | 0 |
| 2024-06-06 | 9:20:31 AM | 101.540 | 0 |
| 2024-06-06 | 8:20:21 AM | 101.540 | 0 |
| 2024-06-05 | 9:40:12 PM | 101.580 | 0 |