| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 97.900 | 0 |
| 2024-05-30 | 9:40:20 PM | 97.920 | 0 |
| 2024-05-30 | 8:20:21 PM | 97.920 | 0 |
| 2024-05-30 | 7:20:12 PM | 97.980 | 0 |
| 2024-05-30 | 6:20:30 PM | 97.930 | 0 |
| 2024-05-30 | 5:20:31 PM | 97.750 | 0 |
| 2024-05-30 | 4:20:42 PM | 97.750 | 0 |
| 2024-05-30 | 3:20:45 PM | 97.660 | 0 |
| 2024-05-30 | 2:20:22 PM | 97.430 | 0 |
| 2024-05-30 | 1:20:27 PM | 97.390 | 0 |
| 2024-05-30 | 12:20:30 PM | 97.350 | 0 |
| 2024-05-30 | 11:20:25 AM | 97.320 | 0 |
| 2024-05-30 | 10:20:15 AM | 97.240 | 0 |