| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:23 AM | 101.700 | 0 |
| 2024-06-06 | 9:40:26 PM | 101.720 | 0 |
| 2024-06-06 | 8:20:22 PM | 101.710 | 0 |
| 2024-06-06 | 7:20:27 PM | 101.720 | 0 |
| 2024-06-06 | 6:20:42 PM | 101.720 | 0 |
| 2024-06-06 | 5:20:47 PM | 101.860 | 0 |
| 2024-06-06 | 4:20:56 PM | 101.840 | 0 |
| 2024-06-06 | 3:20:59 PM | 101.690 | 0 |
| 2024-06-06 | 2:20:25 PM | 101.700 | 0 |
| 2024-06-06 | 1:20:24 PM | 101.920 | 0 |
| 2024-06-06 | 12:20:35 PM | 101.900 | 0 |
| 2024-06-06 | 11:20:39 AM | 101.910 | 0 |
| 2024-06-06 | 10:20:21 AM | 101.790 | 0 |