| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:23 | 103.380 | 0 |
| 06/06/2024 | 21:40:25 | 103.400 | 0 |
| 06/06/2024 | 20:20:19 | 103.390 | 0 |
| 06/06/2024 | 19:20:24 | 103.400 | 0 |
| 06/06/2024 | 18:20:55 | 103.400 | 0 |
| 06/06/2024 | 17:20:47 | 103.520 | 0 |
| 06/06/2024 | 16:20:59 | 103.500 | 0 |
| 06/06/2024 | 15:20:57 | 103.370 | 0 |
| 06/06/2024 | 14:20:25 | 103.380 | 0 |
| 06/06/2024 | 13:20:33 | 103.580 | 0 |
| 06/06/2024 | 12:20:35 | 103.560 | 0 |
| 06/06/2024 | 11:20:39 | 103.560 | 0 |
| 06/06/2024 | 10:20:19 | 103.460 | 0 |