| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:16 | 97.550 | 0 |
| 30/05/2024 | 21:40:21 | 97.550 | 0 |
| 30/05/2024 | 20:20:18 | 97.560 | 0 |
| 30/05/2024 | 19:20:17 | 97.620 | 0 |
| 30/05/2024 | 18:20:30 | 97.570 | 0 |
| 30/05/2024 | 17:20:32 | 97.390 | 0 |
| 30/05/2024 | 16:20:43 | 97.390 | 0 |
| 30/05/2024 | 15:20:45 | 97.280 | 0 |
| 30/05/2024 | 14:20:23 | 97.070 | 0 |
| 30/05/2024 | 13:20:31 | 97.050 | 0 |
| 30/05/2024 | 12:20:28 | 97.010 | 0 |
| 30/05/2024 | 11:20:25 | 96.980 | 0 |
| 30/05/2024 | 10:20:16 | 96.850 | 0 |