| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:23 AM | 97.870 | 0 |
| 2024-05-30 | 9:40:22 PM | 97.880 | 0 |
| 2024-05-30 | 8:20:28 PM | 97.880 | 0 |
| 2024-05-30 | 7:20:20 PM | 97.940 | 0 |
| 2024-05-30 | 6:20:36 PM | 97.890 | 0 |
| 2024-05-30 | 5:20:31 PM | 97.710 | 0 |
| 2024-05-30 | 4:20:52 PM | 97.710 | 0 |
| 2024-05-30 | 3:20:50 PM | 97.610 | 0 |
| 2024-05-30 | 2:20:30 PM | 97.400 | 0 |
| 2024-05-30 | 1:20:35 PM | 97.360 | 0 |
| 2024-05-30 | 12:20:34 PM | 97.330 | 0 |
| 2024-05-30 | 11:20:31 AM | 97.320 | 0 |
| 2024-05-30 | 10:20:19 AM | 97.190 | 0 |