| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:45:01 PM | 17.33 | 0 |
| 2024-05-21 | 6:45:17 PM | 17.24 | 0 |
| 2024-05-21 | 5:50:15 PM | 17.22 | 0 |
| 2024-05-21 | 5:03:04 PM | 17.23 | 0 |
| 2024-05-21 | 11:53:48 AM | 17.11 | 0 |
| 2024-05-21 | 9:20:01 AM | 17.07 | 0 |
| 2024-05-20 | 9:38:04 PM | 17.05 | 0 |
| 2024-05-20 | 8:37:55 PM | 17.30 | 0 |
| 2024-05-20 | 7:38:27 PM | 17.43 | 0 |
| 2024-05-20 | 6:38:26 PM | 17.23 | 0 |
| 2024-05-20 | 4:58:46 PM | 17.11 | 0 |
| 2024-05-20 | 3:36:23 PM | 17.03 | 0 |
| 2024-05-20 | 1:56:50 PM | 17.32 | 0 |